Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.79% |
22.05.2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.12% |
21.05.2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.39% |
17.05.2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.09% |
16.05.2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.25% |
15.05.2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.61% |
14.05.2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.18% |
13.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.36% |
10.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.72% |
08.05.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.09% |
07.05.2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.47% |
06.05.2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.79% |
03.05.2024 | 6.577 | 6.577 | 6.577 | 6.577 | -1.62% |
23.05.2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.79% |
22.05.2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.12% |
21.05.2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.39% |
17.05.2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.09% |
16.05.2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.25% |
15.05.2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.61% |
14.05.2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.18% |
13.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.36% |
10.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.72% |
08.05.2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.09% |
07.05.2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.47% |
06.05.2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.79% |
03.05.2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.49% |
02.05.2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.93% |
30.04.2024 | 6.485 | 6.485 | 6.485 | 6.485 | -1.10% |
29.04.2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.24% |
26.04.2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.96% |
Máximo: 6.746 | Mínimo: 6.485 | Diferencia: 0.261 | Promedio: 6.671 | % var.: 3.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores