Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,523.131 | 1,523.131 | 1,523.131 | 1,523.131 | -0.35% |
28.05.2024 | 1,528.413 | 1,528.413 | 1,528.413 | 1,528.413 | -0.90% |
24.05.2024 | 1,542.228 | 1,542.228 | 1,542.228 | 1,542.228 | -0.11% |
23.05.2024 | 1,543.872 | 1,543.872 | 1,543.872 | 1,543.872 | -0.57% |
22.05.2024 | 1,552.783 | 1,552.783 | 1,552.783 | 1,552.783 | 1.30% |
21.05.2024 | 1,532.864 | 1,532.864 | 1,532.864 | 1,532.864 | -1.37% |
17.05.2024 | 1,554.148 | 1,554.148 | 1,554.148 | 1,554.148 | 0.07% |
16.05.2024 | 1,553.043 | 1,553.043 | 1,553.043 | 1,553.043 | -0.34% |
15.05.2024 | 1,558.362 | 1,558.362 | 1,558.362 | 1,558.362 | 0.21% |
14.05.2024 | 1,555.025 | 1,555.025 | 1,555.025 | 1,555.025 | 0.00% |
13.05.2024 | 1,554.971 | 1,554.971 | 1,554.971 | 1,554.971 | -0.01% |
10.05.2024 | 1,555.122 | 1,555.122 | 1,555.122 | 1,555.122 | 2.10% |
29.05.2024 | 1,523.131 | 1,523.131 | 1,523.131 | 1,523.131 | -0.35% |
28.05.2024 | 1,528.413 | 1,528.413 | 1,528.413 | 1,528.413 | -0.90% |
24.05.2024 | 1,542.228 | 1,542.228 | 1,542.228 | 1,542.228 | -0.11% |
23.05.2024 | 1,543.872 | 1,543.872 | 1,543.872 | 1,543.872 | -0.57% |
22.05.2024 | 1,552.783 | 1,552.783 | 1,552.783 | 1,552.783 | 1.30% |
21.05.2024 | 1,532.864 | 1,532.864 | 1,532.864 | 1,532.864 | -1.37% |
17.05.2024 | 1,554.148 | 1,554.148 | 1,554.148 | 1,554.148 | 0.07% |
16.05.2024 | 1,553.043 | 1,553.043 | 1,553.043 | 1,553.043 | -0.34% |
15.05.2024 | 1,558.362 | 1,558.362 | 1,558.362 | 1,558.362 | 0.21% |
14.05.2024 | 1,555.025 | 1,555.025 | 1,555.025 | 1,555.025 | 0.00% |
13.05.2024 | 1,554.971 | 1,554.971 | 1,554.971 | 1,554.971 | -0.01% |
10.05.2024 | 1,555.122 | 1,555.122 | 1,555.122 | 1,555.122 | 0.44% |
08.05.2024 | 1,548.294 | 1,548.294 | 1,548.294 | 1,548.294 | 0.79% |
07.05.2024 | 1,536.115 | 1,536.115 | 1,536.115 | 1,536.115 | 1.15% |
06.05.2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | -0.05% |
03.05.2024 | 1,519.405 | 1,519.405 | 1,519.405 | 1,519.405 | 0.65% |
02.05.2024 | 1,509.623 | 1,509.623 | 1,509.623 | 1,509.623 | -0.64% |
30.04.2024 | 1,519.379 | 1,519.379 | 1,519.379 | 1,519.379 | 0.43% |
Máximo: 1,558.362 | Mínimo: 1,509.623 | Diferencia: 48.739 | Promedio: 1,541.981 | % var.: 0.683 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores