Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.37% |
29.05.2024 | 108.010 | 108.010 | 108.010 | 108.010 | -1.60% |
28.05.2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.06% |
24.05.2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.33% |
23.05.2024 | 109.480 | 109.480 | 109.480 | 109.480 | -1.79% |
22.05.2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.41% |
21.05.2024 | 111.020 | 111.020 | 111.020 | 111.020 | -1.04% |
17.05.2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.12% |
16.05.2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
15.05.2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
14.05.2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
13.05.2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
10.05.2024 | 111.030 | 111.030 | 111.030 | 111.030 | 3.18% |
30.05.2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.37% |
29.05.2024 | 108.010 | 108.010 | 108.010 | 108.010 | -1.60% |
28.05.2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.06% |
24.05.2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.33% |
23.05.2024 | 109.480 | 109.480 | 109.480 | 109.480 | -1.79% |
22.05.2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.41% |
21.05.2024 | 111.020 | 111.020 | 111.020 | 111.020 | -1.04% |
17.05.2024 | 112.190 | 112.190 | 112.190 | 112.190 | -1.12% |
16.05.2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
15.05.2024 | 114.740 | 114.740 | 114.740 | 114.740 | 1.48% |
14.05.2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.75% |
13.05.2024 | 112.230 | 112.230 | 112.230 | 112.230 | 1.08% |
10.05.2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.27% |
08.05.2024 | 110.730 | 110.730 | 110.730 | 110.730 | -3.03% |
07.05.2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.34% |
06.05.2024 | 114.580 | 114.580 | 114.580 | 114.580 | 1.05% |
03.05.2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.07% |
Máximo: 114.740 | Mínimo: 107.610 | Diferencia: 7.130 | Promedio: 111.358 | % var.: -4.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores