Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.52% |
30.05.2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
29.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.16% |
28.05.2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.89% |
27.05.2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.87% |
24.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | -1.40% |
23.05.2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.95% |
22.05.2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
21.05.2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.92% |
17.05.2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.36% |
16.05.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.59% |
15.05.2024 | 7.979 | 7.979 | 7.979 | 7.979 | 3.37% |
31.05.2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.52% |
30.05.2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
29.05.2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.16% |
28.05.2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.89% |
27.05.2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.87% |
24.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | -1.40% |
23.05.2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.95% |
22.05.2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
21.05.2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.92% |
17.05.2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.36% |
16.05.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.59% |
15.05.2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.43% |
14.05.2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.27% |
13.05.2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.42% |
10.05.2024 | 8.069 | 8.069 | 8.069 | 8.069 | 1.05% |
08.05.2024 | 7.986 | 7.986 | 7.986 | 7.986 | -1.54% |
07.05.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.02% |
06.05.2024 | 8.109 | 8.109 | 8.109 | 8.109 | 2.54% |
Máximo: 8.110 | Mínimo: 7.719 | Diferencia: 0.391 | Promedio: 7.919 | % var.: -2.386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores