Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.76% |
08.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
07.05.2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.29% |
06.05.2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.72% |
03.05.2024 | 34.680 | 34.680 | 34.680 | 34.680 | 3.00% |
02.05.2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.20% |
30.04.2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.26% |
29.04.2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.32% |
26.04.2024 | 34.280 | 34.280 | 34.280 | 34.280 | 2.60% |
25.04.2024 | 33.410 | 33.410 | 33.410 | 33.410 | -3.61% |
24.04.2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.29% |
23.04.2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.14% |
10.05.2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.76% |
08.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
07.05.2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.29% |
06.05.2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.72% |
03.05.2024 | 34.680 | 34.680 | 34.680 | 34.680 | 3.00% |
02.05.2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.20% |
30.04.2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.26% |
29.04.2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.32% |
26.04.2024 | 34.280 | 34.280 | 34.280 | 34.280 | 2.60% |
25.04.2024 | 33.410 | 33.410 | 33.410 | 33.410 | -3.61% |
24.04.2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.29% |
23.04.2024 | 34.560 | 34.560 | 34.560 | 34.560 | 2.01% |
22.04.2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.53% |
19.04.2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.70% |
18.04.2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.18% |
17.04.2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.55% |
16.04.2024 | 34.520 | 34.520 | 34.520 | 34.520 | -2.21% |
15.04.2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.20% |
Máximo: 35.300 | Mínimo: 33.410 | Diferencia: 1.890 | Promedio: 34.361 | % var.: -2.431 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores