Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.05% |
17.05.2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.17% |
16.05.2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.21% |
15.05.2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.63% |
14.05.2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.06% |
13.05.2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.07% |
10.05.2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.75% |
08.05.2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.14% |
07.05.2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.58% |
06.05.2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.46% |
03.05.2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.78% |
02.05.2024 | 12.040 | 12.040 | 12.040 | 12.040 | -3.48% |
21.05.2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.05% |
17.05.2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.17% |
16.05.2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.21% |
15.05.2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.63% |
14.05.2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.06% |
13.05.2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.07% |
10.05.2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.75% |
08.05.2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.14% |
07.05.2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.58% |
06.05.2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.46% |
03.05.2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.78% |
02.05.2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.33% |
30.04.2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.45% |
29.04.2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.15% |
26.04.2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.94% |
25.04.2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.84% |
24.04.2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.14% |
23.04.2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.06% |
Máximo: 12.488 | Mínimo: 12.004 | Diferencia: 0.484 | Promedio: 12.279 | % var.: 4.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores