Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,094.792 | 1,094.792 | 1,094.792 | 1,094.792 | 0.10% |
24.05.2024 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.14% |
23.05.2024 | 1,095.253 | 1,095.253 | 1,095.253 | 1,095.253 | 0.11% |
22.05.2024 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.02% |
21.05.2024 | 1,094.306 | 1,094.306 | 1,094.306 | 1,094.306 | -0.02% |
17.05.2024 | 1,094.484 | 1,094.484 | 1,094.484 | 1,094.484 | 0.00% |
16.05.2024 | 1,094.449 | 1,094.449 | 1,094.449 | 1,094.449 | -0.03% |
15.05.2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 0.21% |
14.05.2024 | 1,092.475 | 1,092.475 | 1,092.475 | 1,092.475 | -0.06% |
13.05.2024 | 1,093.162 | 1,093.162 | 1,093.162 | 1,093.162 | 0.02% |
10.05.2024 | 1,092.996 | 1,092.996 | 1,092.996 | 1,092.996 | 0.02% |
08.05.2024 | 1,092.744 | 1,092.744 | 1,092.744 | 1,092.744 | 0.04% |
07.05.2024 | 1,092.316 | 1,092.316 | 1,092.316 | 1,092.316 | -0.23% |
28.05.2024 | 1,094.792 | 1,094.792 | 1,094.792 | 1,094.792 | 0.10% |
24.05.2024 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.14% |
23.05.2024 | 1,095.253 | 1,095.253 | 1,095.253 | 1,095.253 | 0.11% |
22.05.2024 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.02% |
21.05.2024 | 1,094.306 | 1,094.306 | 1,094.306 | 1,094.306 | -0.02% |
17.05.2024 | 1,094.484 | 1,094.484 | 1,094.484 | 1,094.484 | 0.00% |
16.05.2024 | 1,094.449 | 1,094.449 | 1,094.449 | 1,094.449 | -0.03% |
15.05.2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 0.21% |
14.05.2024 | 1,092.475 | 1,092.475 | 1,092.475 | 1,092.475 | -0.06% |
13.05.2024 | 1,093.162 | 1,093.162 | 1,093.162 | 1,093.162 | 0.02% |
10.05.2024 | 1,092.996 | 1,092.996 | 1,092.996 | 1,092.996 | 0.02% |
08.05.2024 | 1,092.744 | 1,092.744 | 1,092.744 | 1,092.744 | 0.04% |
07.05.2024 | 1,092.316 | 1,092.316 | 1,092.316 | 1,092.316 | 0.01% |
03.05.2024 | 1,092.157 | 1,092.157 | 1,092.157 | 1,092.157 | -0.08% |
02.05.2024 | 1,093.076 | 1,093.076 | 1,093.076 | 1,093.076 | 0.01% |
30.04.2024 | 1,092.915 | 1,092.915 | 1,092.915 | 1,092.915 | 0.03% |
29.04.2024 | 1,092.545 | 1,092.545 | 1,092.545 | 1,092.545 | 0.05% |
Máximo: 1,095.253 | Mínimo: 1,092.157 | Diferencia: 3.096 | Promedio: 1,093.658 | % var.: 0.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores