Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.67% |
23.05.2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.72% |
22.05.2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.39% |
21.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.63% |
17.05.2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.05% |
16.05.2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.65% |
15.05.2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.56% |
14.05.2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.08% |
13.05.2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.42% |
10.05.2024 | 16.525 | 16.525 | 16.525 | 16.525 | 2.16% |
08.05.2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
07.05.2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.82% |
03.05.2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.39% |
02.05.2024 | 15.905 | 15.905 | 15.905 | 15.905 | -1.81% |
24.05.2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.67% |
23.05.2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.72% |
22.05.2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.39% |
21.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.63% |
17.05.2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.05% |
16.05.2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.65% |
15.05.2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.56% |
14.05.2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.08% |
13.05.2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.42% |
10.05.2024 | 16.525 | 16.525 | 16.525 | 16.525 | 2.16% |
08.05.2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.49% |
07.05.2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.82% |
03.05.2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.39% |
02.05.2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.00% |
30.04.2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.34% |
29.04.2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.02% |
Máximo: 16.643 | Mínimo: 15.850 | Diferencia: 0.793 | Promedio: 16.337 | % var.: 2.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores