Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.57% |
29.05.2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.60% |
28.05.2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.31% |
24.05.2024 | 15.104 | 15.104 | 15.104 | 15.104 | -1.68% |
23.05.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.72% |
22.05.2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.38% |
21.05.2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.64% |
17.05.2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.05% |
16.05.2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.64% |
15.05.2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.56% |
14.05.2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.08% |
13.05.2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.43% |
10.05.2024 | 15.414 | 15.414 | 15.414 | 15.414 | 2.94% |
30.05.2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.57% |
29.05.2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.60% |
28.05.2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.31% |
24.05.2024 | 15.104 | 15.104 | 15.104 | 15.104 | -1.68% |
23.05.2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.72% |
22.05.2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.38% |
21.05.2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.64% |
17.05.2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.05% |
16.05.2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.64% |
15.05.2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.56% |
14.05.2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.08% |
13.05.2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.43% |
10.05.2024 | 15.414 | 15.414 | 15.414 | 15.414 | 2.15% |
08.05.2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.49% |
07.05.2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.81% |
03.05.2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.38% |
02.05.2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.00% |
Máximo: 15.521 | Mínimo: 14.839 | Diferencia: 0.682 | Promedio: 15.267 | % var.: 0.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores