Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.58% |
22.05.2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.51% |
21.05.2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.73% |
17.05.2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.30% |
16.05.2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.64% |
15.05.2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.82% |
14.05.2024 | 147.820 | 147.820 | 147.820 | 147.820 | 1.18% |
13.05.2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.33% |
10.05.2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.85% |
08.05.2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.44% |
07.05.2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.95% |
06.05.2024 | 143.350 | 143.350 | 143.350 | 143.350 | -6.77% |
23.05.2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.58% |
22.05.2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.51% |
21.05.2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.73% |
17.05.2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.30% |
16.05.2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.64% |
15.05.2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.82% |
14.05.2024 | 147.820 | 147.820 | 147.820 | 147.820 | 1.18% |
13.05.2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.33% |
10.05.2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.85% |
08.05.2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.44% |
07.05.2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.95% |
06.05.2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.74% |
03.05.2024 | 142.290 | 142.290 | 142.290 | 142.290 | 1.28% |
02.05.2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
30.04.2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
29.04.2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
26.04.2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
25.04.2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.95% |
Máximo: 153.760 | Mínimo: 137.510 | Diferencia: 16.250 | Promedio: 147.228 | % var.: 9.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores