Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.09% |
21.05.2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.13% |
17.05.2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.11% |
16.05.2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.05% |
15.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.36% |
14.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.06% |
13.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.09% |
10.05.2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.02% |
08.05.2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
07.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
03.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
02.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | -1.10% |
22.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.09% |
21.05.2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.13% |
17.05.2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.11% |
16.05.2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.05% |
15.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.36% |
14.05.2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.06% |
13.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.09% |
10.05.2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.02% |
08.05.2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.08% |
07.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.69% |
03.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.03% |
02.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.26% |
30.04.2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.14% |
29.04.2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.27% |
26.04.2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.15% |
25.04.2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.19% |
24.04.2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.15% |
23.04.2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.15% |
Máximo: 109.680 | Mínimo: 107.790 | Diferencia: 1.890 | Promedio: 108.970 | % var.: 1.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores