Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6,015.150 | 6,015.150 | 6,015.150 | 6,015.150 | 0.28% |
30.05.2024 | 5,998.210 | 5,998.210 | 5,998.210 | 5,998.210 | 0.19% |
29.05.2024 | 5,986.760 | 5,986.760 | 5,986.760 | 5,986.760 | 0.11% |
28.05.2024 | 5,980.260 | 5,980.260 | 5,980.260 | 5,980.260 | -0.55% |
27.05.2024 | 6,013.110 | 6,013.110 | 6,013.110 | 6,013.110 | -0.08% |
24.05.2024 | 6,017.990 | 6,017.990 | 6,017.990 | 6,017.990 | -0.12% |
23.05.2024 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | -0.26% |
22.05.2024 | 6,040.450 | 6,040.450 | 6,040.450 | 6,040.450 | 0.13% |
21.05.2024 | 6,032.650 | 6,032.650 | 6,032.650 | 6,032.650 | 0.21% |
20.05.2024 | 6,019.780 | 6,019.780 | 6,019.780 | 6,019.780 | 0.04% |
17.05.2024 | 6,017.080 | 6,017.080 | 6,017.080 | 6,017.080 | -0.27% |
16.05.2024 | 6,033.190 | 6,033.190 | 6,033.190 | 6,033.190 | -0.23% |
15.05.2024 | 6,047.210 | 6,047.210 | 6,047.210 | 6,047.210 | 0.41% |
14.05.2024 | 6,022.760 | 6,022.760 | 6,022.760 | 6,022.760 | 0.06% |
13.05.2024 | 6,019.030 | 6,019.030 | 6,019.030 | 6,019.030 | -0.26% |
10.05.2024 | 6,034.910 | 6,034.910 | 6,034.910 | 6,034.910 | -0.15% |
09.05.2024 | 6,044.110 | 6,044.110 | 6,044.110 | 6,044.110 | -0.09% |
08.05.2024 | 6,049.730 | 6,049.730 | 6,049.730 | 6,049.730 | 0.02% |
07.05.2024 | 6,048.220 | 6,048.220 | 6,048.220 | 6,048.220 | 0.19% |
06.05.2024 | 6,036.940 | 6,036.940 | 6,036.940 | 6,036.940 | 0.09% |
03.05.2024 | 6,031.510 | 6,031.510 | 6,031.510 | 6,031.510 | -0.16% |
02.05.2024 | 6,040.990 | 6,040.990 | 6,040.990 | 6,040.990 | 0.36% |
01.05.2024 | 6,019.140 | 6,019.140 | 6,019.140 | 6,019.140 | 0.42% |
Máximo: 6,049.730 | Mínimo: 5,980.260 | Diferencia: 69.470 | Promedio: 6,024.964 | % var.: 0.358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores