Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,939.580 | 1,939.580 | 1,939.580 | 1,939.580 | -0.25% |
24.05.2024 | 1,944.460 | 1,944.460 | 1,944.460 | 1,944.460 | 0.39% |
23.05.2024 | 1,936.820 | 1,936.820 | 1,936.820 | 1,936.820 | -0.31% |
22.05.2024 | 1,942.830 | 1,942.830 | 1,942.830 | 1,942.830 | -0.12% |
21.05.2024 | 1,945.250 | 1,945.250 | 1,945.250 | 1,945.250 | 0.75% |
17.05.2024 | 1,930.840 | 1,930.840 | 1,930.840 | 1,930.840 | -0.20% |
16.05.2024 | 1,934.710 | 1,934.710 | 1,934.710 | 1,934.710 | -0.13% |
15.05.2024 | 1,937.230 | 1,937.230 | 1,937.230 | 1,937.230 | 1.94% |
14.05.2024 | 1,900.310 | 1,900.310 | 1,900.310 | 1,900.310 | 0.51% |
13.05.2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.44% |
10.05.2024 | 1,899.010 | 1,899.010 | 1,899.010 | 1,899.010 | 0.54% |
07.05.2024 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | 0.06% |
06.05.2024 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | -2.68% |
28.05.2024 | 1,939.580 | 1,939.580 | 1,939.580 | 1,939.580 | -0.25% |
24.05.2024 | 1,944.460 | 1,944.460 | 1,944.460 | 1,944.460 | 0.39% |
23.05.2024 | 1,936.820 | 1,936.820 | 1,936.820 | 1,936.820 | -0.31% |
22.05.2024 | 1,942.830 | 1,942.830 | 1,942.830 | 1,942.830 | -0.12% |
21.05.2024 | 1,945.250 | 1,945.250 | 1,945.250 | 1,945.250 | 0.75% |
17.05.2024 | 1,930.840 | 1,930.840 | 1,930.840 | 1,930.840 | -0.20% |
16.05.2024 | 1,934.710 | 1,934.710 | 1,934.710 | 1,934.710 | -0.13% |
15.05.2024 | 1,937.230 | 1,937.230 | 1,937.230 | 1,937.230 | 1.94% |
14.05.2024 | 1,900.310 | 1,900.310 | 1,900.310 | 1,900.310 | 0.51% |
13.05.2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.44% |
10.05.2024 | 1,899.010 | 1,899.010 | 1,899.010 | 1,899.010 | 0.54% |
07.05.2024 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | 0.06% |
06.05.2024 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | 1.34% |
03.05.2024 | 1,862.630 | 1,862.630 | 1,862.630 | 1,862.630 | 1.01% |
02.05.2024 | 1,844.030 | 1,844.030 | 1,844.030 | 1,844.030 | 0.55% |
30.04.2024 | 1,833.900 | 1,833.900 | 1,833.900 | 1,833.900 | -1.27% |
29.04.2024 | 1,857.440 | 1,857.440 | 1,857.440 | 1,857.440 | -0.36% |
Máximo: 1,945.250 | Mínimo: 1,833.900 | Diferencia: 111.350 | Promedio: 1,911.805 | % var.: 4.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores