Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 971.140 | 971.140 | 971.140 | 971.140 | -0.29% |
16.05.2024 | 973.990 | 973.990 | 973.990 | 973.990 | 0.50% |
15.05.2024 | 969.170 | 969.170 | 969.170 | 969.170 | 0.45% |
14.05.2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.07% |
13.05.2024 | 964.140 | 964.140 | 964.140 | 964.140 | -0.02% |
10.05.2024 | 964.370 | 964.370 | 964.370 | 964.370 | 0.23% |
08.05.2024 | 962.190 | 962.190 | 962.190 | 962.190 | -0.02% |
07.05.2024 | 962.410 | 962.410 | 962.410 | 962.410 | 0.23% |
06.05.2024 | 960.170 | 960.170 | 960.170 | 960.170 | 0.24% |
03.05.2024 | 957.860 | 957.860 | 957.860 | 957.860 | 0.81% |
02.05.2024 | 950.200 | 950.200 | 950.200 | 950.200 | -0.02% |
30.04.2024 | 950.430 | 950.430 | 950.430 | 950.430 | -2.13% |
17.05.2024 | 971.140 | 971.140 | 971.140 | 971.140 | -0.29% |
16.05.2024 | 973.990 | 973.990 | 973.990 | 973.990 | 0.50% |
15.05.2024 | 969.170 | 969.170 | 969.170 | 969.170 | 0.45% |
14.05.2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.07% |
13.05.2024 | 964.140 | 964.140 | 964.140 | 964.140 | -0.02% |
10.05.2024 | 964.370 | 964.370 | 964.370 | 964.370 | 0.23% |
08.05.2024 | 962.190 | 962.190 | 962.190 | 962.190 | -0.02% |
07.05.2024 | 962.410 | 962.410 | 962.410 | 962.410 | 0.23% |
06.05.2024 | 960.170 | 960.170 | 960.170 | 960.170 | 0.24% |
03.05.2024 | 957.860 | 957.860 | 957.860 | 957.860 | 0.81% |
02.05.2024 | 950.200 | 950.200 | 950.200 | 950.200 | -0.02% |
30.04.2024 | 950.430 | 950.430 | 950.430 | 950.430 | -0.13% |
29.04.2024 | 951.660 | 951.660 | 951.660 | 951.660 | 0.45% |
26.04.2024 | 947.410 | 947.410 | 947.410 | 947.410 | 0.20% |
25.04.2024 | 945.530 | 945.530 | 945.530 | 945.530 | -0.52% |
24.04.2024 | 950.520 | 950.520 | 950.520 | 950.520 | -0.10% |
23.04.2024 | 951.500 | 951.500 | 951.500 | 951.500 | 0.21% |
22.04.2024 | 949.540 | 949.540 | 949.540 | 949.540 | 0.05% |
Máximo: 973.990 | Mínimo: 945.530 | Diferencia: 28.460 | Promedio: 959.933 | % var.: 2.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores