Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.03% |
23.05.2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.03% |
22.05.2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.16% |
21.05.2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.26% |
17.05.2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.04% |
16.05.2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.10% |
15.05.2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.68% |
14.05.2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.98% |
13.05.2024 | 179.720 | 179.720 | 179.720 | 179.720 | 0.26% |
10.05.2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.53% |
08.05.2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.05% |
07.05.2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.02% |
06.05.2024 | 176.590 | 176.590 | 176.590 | 176.590 | -3.06% |
24.05.2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.03% |
23.05.2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.03% |
22.05.2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.16% |
21.05.2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.26% |
17.05.2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.04% |
16.05.2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.10% |
15.05.2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.68% |
14.05.2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.98% |
13.05.2024 | 179.720 | 179.720 | 179.720 | 179.720 | 0.26% |
10.05.2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.53% |
08.05.2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.05% |
07.05.2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.02% |
06.05.2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.80% |
03.05.2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.37% |
02.05.2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.30% |
30.04.2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.63% |
29.04.2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.98% |
Máximo: 182.900 | Mínimo: 174.010 | Diferencia: 8.890 | Promedio: 180.023 | % var.: 5.046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores