Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,497.980 | 2,497.980 | 2,497.980 | 2,497.980 | 0.60% |
09.05.2024 | 2,483.095 | 2,483.095 | 2,483.095 | 2,483.095 | 0.44% |
08.05.2024 | 2,472.207 | 2,472.207 | 2,472.207 | 2,472.207 | -0.27% |
07.05.2024 | 2,478.846 | 2,478.846 | 2,478.846 | 2,478.846 | 1.16% |
06.05.2024 | 2,450.476 | 2,450.476 | 2,450.476 | 2,450.476 | 0.34% |
03.05.2024 | 2,442.292 | 2,442.292 | 2,442.292 | 2,442.292 | 1.17% |
02.05.2024 | 2,414.082 | 2,414.082 | 2,414.082 | 2,414.082 | 0.79% |
01.05.2024 | 2,395.204 | 2,395.204 | 2,395.204 | 2,395.204 | -1.16% |
30.04.2024 | 2,423.390 | 2,423.390 | 2,423.390 | 2,423.390 | -1.04% |
29.04.2024 | 2,448.814 | 2,448.814 | 2,448.814 | 2,448.814 | 0.59% |
26.04.2024 | 2,434.338 | 2,434.338 | 2,434.338 | 2,434.338 | 1.74% |
25.04.2024 | 2,392.736 | 2,392.736 | 2,392.736 | 2,392.736 | -1.98% |
24.04.2024 | 2,441.042 | 2,441.042 | 2,441.042 | 2,441.042 | 1.40% |
23.04.2024 | 2,407.401 | 2,407.401 | 2,407.401 | 2,407.401 | 0.64% |
22.04.2024 | 2,392.054 | 2,392.054 | 2,392.054 | 2,392.054 | -0.95% |
19.04.2024 | 2,414.999 | 2,414.999 | 2,414.999 | 2,414.999 | -0.46% |
18.04.2024 | 2,426.269 | 2,426.269 | 2,426.269 | 2,426.269 | -0.84% |
17.04.2024 | 2,446.941 | 2,446.941 | 2,446.941 | 2,446.941 | 0.39% |
16.04.2024 | 2,437.392 | 2,437.392 | 2,437.392 | 2,437.392 | -1.84% |
15.04.2024 | 2,483.181 | 2,483.181 | 2,483.181 | 2,483.181 | -0.05% |
12.04.2024 | 2,484.458 | 2,484.458 | 2,484.458 | 2,484.458 | -0.16% |
Máximo: 2,497.980 | Mínimo: 2,392.054 | Diferencia: 105.927 | Promedio: 2,441.295 | % var.: 0.380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores