Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.22% |
16.05.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.10% |
15.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.61% |
14.05.2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.12% |
13.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
10.05.2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.13% |
08.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.18% |
07.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.20% |
06.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.18% |
03.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.46% |
02.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.53% |
30.04.2024 | 97.610 | 97.610 | 97.610 | 97.610 | -1.51% |
17.05.2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.22% |
16.05.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.10% |
15.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.61% |
14.05.2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.12% |
13.05.2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
10.05.2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.13% |
08.05.2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.18% |
07.05.2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.20% |
06.05.2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.18% |
03.05.2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.46% |
02.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.53% |
30.04.2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.33% |
29.04.2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.33% |
26.04.2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.24% |
25.04.2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.27% |
24.04.2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.30% |
23.04.2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.11% |
22.04.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.16% |
Máximo: 99.430 | Mínimo: 97.380 | Diferencia: 2.050 | Promedio: 98.536 | % var.: 1.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores