Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2021 | 106.860 | 106.860 | 106.860 | 106.860 | 0.09% |
02.07.2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.06% |
01.07.2021 | 106.700 | 106.700 | 106.700 | 106.700 | 0.15% |
30.06.2021 | 106.540 | 106.540 | 106.540 | 106.540 | -0.32% |
29.06.2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.02% |
28.06.2021 | 106.860 | 106.860 | 106.860 | 106.860 | -0.30% |
25.06.2021 | 107.180 | 107.180 | 107.180 | 107.180 | 0.14% |
24.06.2021 | 107.030 | 107.030 | 107.030 | 107.030 | 0.14% |
22.06.2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.14% |
21.06.2021 | 106.730 | 106.730 | 106.730 | 106.730 | 0.08% |
18.06.2021 | 106.650 | 106.650 | 106.650 | 106.650 | -0.31% |
17.06.2021 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
16.06.2021 | 107.000 | 107.000 | 107.000 | 107.000 | 0.04% |
15.06.2021 | 106.960 | 106.960 | 106.960 | 106.960 | -0.13% |
14.06.2021 | 107.100 | 107.100 | 107.100 | 107.100 | 0.07% |
11.06.2021 | 107.020 | 107.020 | 107.020 | 107.020 | 0.38% |
10.06.2021 | 106.610 | 106.610 | 106.610 | 106.610 | -0.05% |
09.06.2021 | 106.660 | 106.660 | 106.660 | 106.660 | -0.04% |
08.06.2021 | 106.700 | 106.700 | 106.700 | 106.700 | -0.07% |
07.06.2021 | 106.770 | 106.770 | 106.770 | 106.770 | 0.15% |
04.06.2021 | 106.610 | 106.610 | 106.610 | 106.610 | 0.10% |
03.06.2021 | 106.500 | 106.500 | 106.500 | 106.500 | -0.36% |
02.06.2021 | 106.880 | 106.880 | 106.880 | 106.880 | 0.06% |
01.06.2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
28.05.2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.10% |
27.05.2021 | 106.650 | 106.650 | 106.650 | 106.650 | 0.24% |
26.05.2021 | 106.390 | 106.390 | 106.390 | 106.390 | 0.11% |
25.05.2021 | 106.270 | 106.270 | 106.270 | 106.270 | 0.34% |
21.05.2021 | 105.910 | 105.910 | 105.910 | 105.910 | 0.32% |
20.05.2021 | 105.570 | 105.570 | 105.570 | 105.570 | -1.21% |
Máximo: 107.180 | Mínimo: 105.570 | Diferencia: 1.610 | Promedio: 106.708 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores