Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.89% |
23.05.2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.79% |
22.05.2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.15% |
21.05.2024 | 53.190 | 53.190 | 53.190 | 53.190 | -1.55% |
17.05.2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.45% |
16.05.2024 | 53.790 | 53.790 | 53.790 | 53.790 | 1.97% |
15.05.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.48% |
14.05.2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.32% |
13.05.2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.63% |
10.05.2024 | 52.340 | 52.340 | 52.340 | 52.340 | 1.51% |
08.05.2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.96% |
07.05.2024 | 52.060 | 52.060 | 52.060 | 52.060 | -1.29% |
06.05.2024 | 52.740 | 52.740 | 52.740 | 52.740 | 1.00% |
24.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.89% |
23.05.2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.79% |
22.05.2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.15% |
21.05.2024 | 53.190 | 53.190 | 53.190 | 53.190 | -1.55% |
17.05.2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.45% |
16.05.2024 | 53.790 | 53.790 | 53.790 | 53.790 | 1.97% |
15.05.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.48% |
14.05.2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.32% |
13.05.2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.63% |
10.05.2024 | 52.340 | 52.340 | 52.340 | 52.340 | 1.51% |
08.05.2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.96% |
07.05.2024 | 52.060 | 52.060 | 52.060 | 52.060 | -1.29% |
06.05.2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.59% |
03.05.2024 | 52.430 | 52.430 | 52.430 | 52.430 | 1.81% |
02.05.2024 | 51.500 | 51.500 | 51.500 | 51.500 | 1.86% |
30.04.2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.10% |
29.04.2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.16% |
Máximo: 54.030 | Mínimo: 50.560 | Diferencia: 3.470 | Promedio: 52.547 | % var.: 3.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores