Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 87.625 | 87.625 | 87.625 | 87.625 | -0.02% |
23.05.2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.05% |
22.05.2024 | 87.686 | 87.686 | 87.686 | 87.686 | -4.21% |
21.05.2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.08% |
17.05.2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.03% |
16.05.2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
15.05.2024 | 91.479 | 91.479 | 91.479 | 91.479 | 0.37% |
14.05.2024 | 91.138 | 91.138 | 91.138 | 91.138 | 0.03% |
13.05.2024 | 91.114 | 91.114 | 91.114 | 91.114 | 0.01% |
10.05.2024 | 91.101 | 91.101 | 91.101 | 91.101 | -0.04% |
08.05.2024 | 91.142 | 91.142 | 91.142 | 91.142 | -0.02% |
07.05.2024 | 91.161 | 91.161 | 91.161 | 91.161 | 0.13% |
06.05.2024 | 91.047 | 91.047 | 91.047 | 91.047 | 3.91% |
24.05.2024 | 87.625 | 87.625 | 87.625 | 87.625 | -0.02% |
23.05.2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.05% |
22.05.2024 | 87.686 | 87.686 | 87.686 | 87.686 | -4.21% |
21.05.2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.08% |
17.05.2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.03% |
16.05.2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
15.05.2024 | 91.479 | 91.479 | 91.479 | 91.479 | 0.37% |
14.05.2024 | 91.138 | 91.138 | 91.138 | 91.138 | 0.03% |
13.05.2024 | 91.114 | 91.114 | 91.114 | 91.114 | 0.01% |
10.05.2024 | 91.101 | 91.101 | 91.101 | 91.101 | -0.04% |
08.05.2024 | 91.142 | 91.142 | 91.142 | 91.142 | -0.02% |
07.05.2024 | 91.161 | 91.161 | 91.161 | 91.161 | 0.13% |
06.05.2024 | 91.047 | 91.047 | 91.047 | 91.047 | 0.12% |
03.05.2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.43% |
02.05.2024 | 90.552 | 90.552 | 90.552 | 90.552 | 0.35% |
30.04.2024 | 90.235 | 90.235 | 90.235 | 90.235 | -0.20% |
29.04.2024 | 90.413 | 90.413 | 90.413 | 90.413 | 0.18% |
Máximo: 91.536 | Mínimo: 87.625 | Diferencia: 3.911 | Promedio: 90.447 | % var.: -2.914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores