Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 953.370 | 953.370 | 953.370 | 953.370 | -0.10% |
15.05.2024 | 954.280 | 954.280 | 954.280 | 954.280 | 0.29% |
14.05.2024 | 951.490 | 951.490 | 951.490 | 951.490 | -0.14% |
13.05.2024 | 952.780 | 952.780 | 952.780 | 952.780 | 0.01% |
10.05.2024 | 952.640 | 952.640 | 952.640 | 952.640 | 0.05% |
07.05.2024 | 952.140 | 952.140 | 952.140 | 952.140 | 0.03% |
06.05.2024 | 951.850 | 951.850 | 951.850 | 951.850 | -0.03% |
03.05.2024 | 952.160 | 952.160 | 952.160 | 952.160 | 0.23% |
02.05.2024 | 949.940 | 949.940 | 949.940 | 949.940 | 0.34% |
30.04.2024 | 946.710 | 946.710 | 946.710 | 946.710 | -0.18% |
29.04.2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
26.04.2024 | 947.940 | 947.940 | 947.940 | 947.940 | -0.57% |
16.05.2024 | 953.370 | 953.370 | 953.370 | 953.370 | -0.10% |
15.05.2024 | 954.280 | 954.280 | 954.280 | 954.280 | 0.29% |
14.05.2024 | 951.490 | 951.490 | 951.490 | 951.490 | -0.14% |
13.05.2024 | 952.780 | 952.780 | 952.780 | 952.780 | 0.01% |
10.05.2024 | 952.640 | 952.640 | 952.640 | 952.640 | 0.05% |
07.05.2024 | 952.140 | 952.140 | 952.140 | 952.140 | 0.03% |
06.05.2024 | 951.850 | 951.850 | 951.850 | 951.850 | -0.03% |
03.05.2024 | 952.160 | 952.160 | 952.160 | 952.160 | 0.23% |
02.05.2024 | 949.940 | 949.940 | 949.940 | 949.940 | 0.34% |
30.04.2024 | 946.710 | 946.710 | 946.710 | 946.710 | -0.18% |
29.04.2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
26.04.2024 | 947.940 | 947.940 | 947.940 | 947.940 | -0.03% |
25.04.2024 | 948.210 | 948.210 | 948.210 | 948.210 | -0.09% |
24.04.2024 | 949.090 | 949.090 | 949.090 | 949.090 | -0.00% |
23.04.2024 | 949.120 | 949.120 | 949.120 | 949.120 | 0.05% |
22.04.2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.00% |
19.04.2024 | 948.640 | 948.640 | 948.640 | 948.640 | 0.04% |
18.04.2024 | 948.270 | 948.270 | 948.270 | 948.270 | -0.10% |
Máximo: 954.280 | Mínimo: 946.710 | Diferencia: 7.570 | Promedio: 950.648 | % var.: 0.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores