Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,841.970 | 1,841.970 | 1,841.970 | 1,841.970 | 0.98% |
13.05.2024 | 1,824.080 | 1,824.080 | 1,824.080 | 1,824.080 | 0.26% |
10.05.2024 | 1,819.420 | 1,819.420 | 1,819.420 | 1,819.420 | 0.54% |
08.05.2024 | 1,809.680 | 1,809.680 | 1,809.680 | 1,809.680 | -0.05% |
07.05.2024 | 1,810.590 | 1,810.590 | 1,810.590 | 1,810.590 | 1.03% |
06.05.2024 | 1,792.210 | 1,792.210 | 1,792.210 | 1,792.210 | 0.80% |
03.05.2024 | 1,777.940 | 1,777.940 | 1,777.940 | 1,777.940 | 0.38% |
02.05.2024 | 1,771.290 | 1,771.290 | 1,771.290 | 1,771.290 | 0.30% |
30.04.2024 | 1,766.020 | 1,766.020 | 1,766.020 | 1,766.020 | -0.63% |
29.04.2024 | 1,777.250 | 1,777.250 | 1,777.250 | 1,777.250 | 0.98% |
26.04.2024 | 1,759.970 | 1,759.970 | 1,759.970 | 1,759.970 | 1.12% |
25.04.2024 | 1,740.430 | 1,740.430 | 1,740.430 | 1,740.430 | -0.88% |
24.04.2024 | 1,755.840 | 1,755.840 | 1,755.840 | 1,755.840 | -0.45% |
23.04.2024 | 1,763.820 | 1,763.820 | 1,763.820 | 1,763.820 | 1.00% |
22.04.2024 | 1,746.330 | 1,746.330 | 1,746.330 | 1,746.330 | 0.65% |
19.04.2024 | 1,735.080 | 1,735.080 | 1,735.080 | 1,735.080 | -0.69% |
18.04.2024 | 1,747.070 | 1,747.070 | 1,747.070 | 1,747.070 | 0.93% |
17.04.2024 | 1,731.020 | 1,731.020 | 1,731.020 | 1,731.020 | 0.24% |
16.04.2024 | 1,726.790 | 1,726.790 | 1,726.790 | 1,726.790 | -1.44% |
15.04.2024 | 1,751.940 | 1,751.940 | 1,751.940 | 1,751.940 | -0.21% |
Máximo: 1,841.970 | Mínimo: 1,726.790 | Diferencia: 115.180 | Promedio: 1,772.437 | % var.: 4.913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores