Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.13% |
30.05.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.09% |
29.05.2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.14% |
28.05.2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.00% |
24.05.2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.02% |
23.05.2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.11% |
22.05.2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.02% |
21.05.2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.12% |
17.05.2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.04% |
16.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.06% |
15.05.2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.20% |
14.05.2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.04% |
13.05.2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.08% |
10.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.43% |
31.05.2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.13% |
30.05.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.09% |
29.05.2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.14% |
28.05.2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.00% |
24.05.2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.02% |
23.05.2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.11% |
22.05.2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.02% |
21.05.2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.12% |
17.05.2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.04% |
16.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.06% |
15.05.2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.20% |
14.05.2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.04% |
13.05.2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.08% |
10.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.06% |
07.05.2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.12% |
06.05.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.13% |
Máximo: 98.970 | Mínimo: 98.330 | Diferencia: 0.640 | Promedio: 98.776 | % var.: 0.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores