Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
16.05.2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
15.05.2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
14.05.2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
13.05.2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | 0.62% |
10.05.2024 | 26,964.480 | 26,964.480 | 26,964.480 | 26,964.480 | 1.16% |
08.05.2024 | 26,655.369 | 26,655.369 | 26,655.369 | 26,655.369 | -1.35% |
07.05.2024 | 27,019.730 | 27,019.730 | 27,019.730 | 27,019.730 | 1.52% |
02.05.2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
30.04.2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
26.04.2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
25.04.2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
24.04.2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | -2.69% |
17.05.2024 | 27,380.480 | 27,380.480 | 27,380.480 | 27,380.480 | -0.34% |
16.05.2024 | 27,472.740 | 27,472.740 | 27,472.740 | 27,472.740 | 0.97% |
15.05.2024 | 27,207.520 | 27,207.520 | 27,207.520 | 27,207.520 | -0.16% |
14.05.2024 | 27,250.650 | 27,250.650 | 27,250.650 | 27,250.650 | 0.44% |
13.05.2024 | 27,131.400 | 27,131.400 | 27,131.400 | 27,131.400 | 0.62% |
10.05.2024 | 26,964.480 | 26,964.480 | 26,964.480 | 26,964.480 | 1.16% |
08.05.2024 | 26,655.369 | 26,655.369 | 26,655.369 | 26,655.369 | -1.35% |
07.05.2024 | 27,019.730 | 27,019.730 | 27,019.730 | 27,019.730 | 1.52% |
02.05.2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
30.04.2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
26.04.2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
25.04.2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
24.04.2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | 1.02% |
23.04.2024 | 26,374.590 | 26,374.590 | 26,374.590 | 26,374.590 | 0.63% |
22.04.2024 | 26,208.721 | 26,208.721 | 26,208.721 | 26,208.721 | 0.31% |
19.04.2024 | 26,127.770 | 26,127.770 | 26,127.770 | 26,127.770 | -1.04% |
18.04.2024 | 26,401.779 | 26,401.779 | 26,401.779 | 26,401.779 | -0.45% |
Máximo: 27,472.740 | Mínimo: 26,109.119 | Diferencia: 1,363.621 | Promedio: 26,835.749 | % var.: 3.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores