Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
15.05.2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
14.05.2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
13.05.2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | 0.62% |
10.05.2024 | 25,093.830 | 25,093.830 | 25,093.830 | 25,093.830 | 1.16% |
08.05.2024 | 24,805.439 | 24,805.439 | 24,805.439 | 24,805.439 | -1.35% |
07.05.2024 | 25,144.119 | 25,144.119 | 25,144.119 | 25,144.119 | 1.53% |
02.05.2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
30.04.2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
26.04.2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
25.04.2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
24.04.2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
23.04.2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | -4.03% |
16.05.2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
15.05.2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
14.05.2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
13.05.2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | 0.62% |
10.05.2024 | 25,093.830 | 25,093.830 | 25,093.830 | 25,093.830 | 1.16% |
08.05.2024 | 24,805.439 | 24,805.439 | 24,805.439 | 24,805.439 | -1.35% |
07.05.2024 | 25,144.119 | 25,144.119 | 25,144.119 | 25,144.119 | 1.53% |
02.05.2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
30.04.2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
26.04.2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
25.04.2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
24.04.2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
23.04.2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | 0.63% |
22.04.2024 | 24,383.939 | 24,383.939 | 24,383.939 | 24,383.939 | 0.31% |
19.04.2024 | 24,307.539 | 24,307.539 | 24,307.539 | 24,307.539 | -1.04% |
18.04.2024 | 24,562.090 | 24,562.090 | 24,562.090 | 24,562.090 | -0.45% |
17.04.2024 | 24,672.840 | 24,672.840 | 24,672.840 | 24,672.840 | -0.63% |
Máximo: 25,569.170 | Mínimo: 24,292.381 | Diferencia: 1,276.789 | Promedio: 24,913.522 | % var.: 2.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores