![Peso mexicano, ¿rumbo a los 20.00 por dólar? Momentos clave a observar: USDMXN](https://i-invdn-com.investing.com/news/LYNXMPEDBI1F7_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 1,717.602 | 1,717.602 | 1,717.602 | 1,717.602 | -0.42% |
07.06.2024 | 1,724.851 | 1,724.851 | 1,724.851 | 1,724.851 | -0.09% |
06.06.2024 | 1,726.461 | 1,726.461 | 1,726.461 | 1,726.461 | -0.51% |
05.06.2024 | 1,735.390 | 1,735.390 | 1,735.390 | 1,735.390 | -0.85% |
04.06.2024 | 1,750.307 | 1,750.307 | 1,750.307 | 1,750.307 | 0.77% |
03.06.2024 | 1,736.985 | 1,736.985 | 1,736.985 | 1,736.985 | 0.82% |
31.05.2024 | 1,722.893 | 1,722.893 | 1,722.893 | 1,722.893 | -0.42% |
30.05.2024 | 1,730.146 | 1,730.146 | 1,730.146 | 1,730.146 | -0.74% |
29.05.2024 | 1,743.033 | 1,743.033 | 1,743.033 | 1,743.033 | 0.17% |
28.05.2024 | 1,740.053 | 1,740.053 | 1,740.053 | 1,740.053 | -0.42% |
27.05.2024 | 1,747.333 | 1,747.333 | 1,747.333 | 1,747.333 | 1.36% |
24.05.2024 | 1,723.946 | 1,723.946 | 1,723.946 | 1,723.946 | -0.49% |
23.05.2024 | 1,732.364 | 1,732.364 | 1,732.364 | 1,732.364 | -1.96% |
22.05.2024 | 1,767.039 | 1,767.039 | 1,767.039 | 1,767.039 | 0.36% |
21.05.2024 | 1,760.686 | 1,760.686 | 1,760.686 | 1,760.686 | -0.66% |
17.05.2024 | 1,772.367 | 1,772.367 | 1,772.367 | 1,772.367 | 0.56% |
16.05.2024 | 1,762.563 | 1,762.563 | 1,762.563 | 1,762.563 | 1.08% |
14.05.2024 | 1,743.747 | 1,743.747 | 1,743.747 | 1,743.747 | 0.66% |
13.05.2024 | 1,732.264 | 1,732.264 | 1,732.264 | 1,732.264 | -0.20% |
Máximo: 1,772.367 | Mínimo: 1,717.602 | Diferencia: 54.765 | Promedio: 1,740.528 | % var.: -1.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores