Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.15% |
22.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.11% |
21.05.2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.04% |
20.05.2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.02% |
17.05.2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.11% |
16.05.2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.23% |
15.05.2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.27% |
14.05.2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.00% |
13.05.2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.06% |
10.05.2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.13% |
09.05.2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.10% |
08.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.76% |
07.05.2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
06.05.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.23% |
03.05.2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.54% |
02.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.27% |
01.05.2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.21% |
30.04.2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.06% |
29.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.21% |
26.04.2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.17% |
25.04.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.36% |
24.04.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.00% |
Máximo: 52.650 | Mínimo: 51.930 | Diferencia: 0.720 | Promedio: 52.278 | % var.: 0.365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores