Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.44% |
08.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.46% |
07.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.58% |
06.05.2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.01% |
03.05.2024 | 167.370 | 167.370 | 167.370 | 167.370 | 1.00% |
02.05.2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.49% |
30.04.2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.29% |
29.04.2024 | 162.790 | 162.790 | 162.790 | 162.790 | 1.10% |
26.04.2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
25.04.2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
24.04.2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
23.04.2024 | 161.910 | 161.910 | 161.910 | 161.910 | -3.89% |
10.05.2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.44% |
08.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.46% |
07.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.58% |
06.05.2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.01% |
03.05.2024 | 167.370 | 167.370 | 167.370 | 167.370 | 1.00% |
02.05.2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.49% |
30.04.2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.29% |
29.04.2024 | 162.790 | 162.790 | 162.790 | 162.790 | 1.10% |
26.04.2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
25.04.2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
24.04.2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
23.04.2024 | 161.910 | 161.910 | 161.910 | 161.910 | 1.20% |
22.04.2024 | 159.990 | 159.990 | 159.990 | 159.990 | 1.16% |
19.04.2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.61% |
18.04.2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.33% |
17.04.2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.39% |
16.04.2024 | 155.730 | 155.730 | 155.730 | 155.730 | -1.61% |
15.04.2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.06% |
Máximo: 169.990 | Mínimo: 155.130 | Diferencia: 14.860 | Promedio: 163.075 | % var.: 6.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores