Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,175.190 | 1,175.190 | 1,175.190 | 1,175.190 | 0.47% |
29.05.2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | -1.02% |
28.05.2024 | 1,181.640 | 1,181.640 | 1,181.640 | 1,181.640 | 0.10% |
27.05.2024 | 1,180.480 | 1,180.480 | 1,180.480 | 1,180.480 | 0.44% |
24.05.2024 | 1,175.300 | 1,175.300 | 1,175.300 | 1,175.300 | -0.07% |
23.05.2024 | 1,176.160 | 1,176.160 | 1,176.160 | 1,176.160 | 0.46% |
22.05.2024 | 1,170.800 | 1,170.800 | 1,170.800 | 1,170.800 | 0.07% |
21.05.2024 | 1,169.950 | 1,169.950 | 1,169.950 | 1,169.950 | -0.24% |
17.05.2024 | 1,172.750 | 1,172.750 | 1,172.750 | 1,172.750 | -1.03% |
16.05.2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
15.05.2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
14.05.2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | -0.16% |
30.05.2024 | 1,175.190 | 1,175.190 | 1,175.190 | 1,175.190 | 0.47% |
29.05.2024 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | -1.02% |
28.05.2024 | 1,181.640 | 1,181.640 | 1,181.640 | 1,181.640 | 0.10% |
27.05.2024 | 1,180.480 | 1,180.480 | 1,180.480 | 1,180.480 | 0.44% |
24.05.2024 | 1,175.300 | 1,175.300 | 1,175.300 | 1,175.300 | -0.07% |
23.05.2024 | 1,176.160 | 1,176.160 | 1,176.160 | 1,176.160 | 0.46% |
22.05.2024 | 1,170.800 | 1,170.800 | 1,170.800 | 1,170.800 | 0.07% |
21.05.2024 | 1,169.950 | 1,169.950 | 1,169.950 | 1,169.950 | -0.24% |
17.05.2024 | 1,172.750 | 1,172.750 | 1,172.750 | 1,172.750 | -1.03% |
16.05.2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
15.05.2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
14.05.2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | 0.45% |
13.05.2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.30% |
10.05.2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -1.07% |
08.05.2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | -0.37% |
07.05.2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | 0.56% |
06.05.2024 | 1,174.940 | 1,174.940 | 1,174.940 | 1,174.940 | 0.51% |
03.05.2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.10% |
Máximo: 1,185.160 | Mínimo: 1,164.550 | Diferencia: 20.610 | Promedio: 1,175.530 | % var.: 0.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores