Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 3,671.723 | 3,671.723 | 3,671.723 | 3,671.723 | -1.08% |
30.05.2024 | 3,711.819 | 3,711.819 | 3,711.819 | 3,711.819 | -0.76% |
29.05.2024 | 3,740.181 | 3,740.181 | 3,740.181 | 3,740.181 | -0.35% |
28.05.2024 | 3,753.309 | 3,753.309 | 3,753.309 | 3,753.309 | -1.35% |
24.05.2024 | 3,804.628 | 3,804.628 | 3,804.628 | 3,804.628 | -0.30% |
23.05.2024 | 3,816.001 | 3,816.001 | 3,816.001 | 3,816.001 | -0.64% |
22.05.2024 | 3,840.601 | 3,840.601 | 3,840.601 | 3,840.601 | 1.46% |
21.05.2024 | 3,785.294 | 3,785.294 | 3,785.294 | 3,785.294 | -1.31% |
17.05.2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
16.05.2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
15.05.2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
14.05.2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 4.18% |
31.05.2024 | 3,671.723 | 3,671.723 | 3,671.723 | 3,671.723 | -1.08% |
30.05.2024 | 3,711.819 | 3,711.819 | 3,711.819 | 3,711.819 | -0.76% |
29.05.2024 | 3,740.181 | 3,740.181 | 3,740.181 | 3,740.181 | -0.35% |
28.05.2024 | 3,753.309 | 3,753.309 | 3,753.309 | 3,753.309 | -1.35% |
24.05.2024 | 3,804.628 | 3,804.628 | 3,804.628 | 3,804.628 | -0.30% |
23.05.2024 | 3,816.001 | 3,816.001 | 3,816.001 | 3,816.001 | -0.64% |
22.05.2024 | 3,840.601 | 3,840.601 | 3,840.601 | 3,840.601 | 1.46% |
21.05.2024 | 3,785.294 | 3,785.294 | 3,785.294 | 3,785.294 | -1.31% |
17.05.2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
16.05.2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
15.05.2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
14.05.2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 0.00% |
13.05.2024 | 3,825.227 | 3,825.227 | 3,825.227 | 3,825.227 | -0.23% |
10.05.2024 | 3,833.944 | 3,833.944 | 3,833.944 | 3,833.944 | 0.52% |
08.05.2024 | 3,814.151 | 3,814.151 | 3,814.151 | 3,814.151 | 0.69% |
07.05.2024 | 3,787.949 | 3,787.949 | 3,787.949 | 3,787.949 | 1.38% |
06.05.2024 | 3,736.453 | 3,736.453 | 3,736.453 | 3,736.453 | -0.04% |
03.05.2024 | 3,738.127 | 3,738.127 | 3,738.127 | 3,738.127 | 1.21% |
Máximo: 3,840.601 | Mínimo: 3,671.723 | Diferencia: 168.878 | Promedio: 3,786.957 | % var.: -0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores