Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2023 | 16.200 | 16.200 | 16.200 | 16.200 | -0.92% |
27.07.2023 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
26.07.2023 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
25.07.2023 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
24.07.2023 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
21.07.2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.92% |
20.07.2023 | 16.280 | 16.280 | 16.280 | 16.280 | -0.55% |
19.07.2023 | 16.370 | 16.370 | 16.370 | 16.370 | 0.99% |
18.07.2023 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
17.07.2023 | 16.100 | 16.100 | 16.100 | 16.100 | -0.49% |
14.07.2023 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
13.07.2023 | 16.100 | 16.100 | 16.100 | 16.100 | 1.26% |
12.07.2023 | 15.900 | 15.900 | 15.900 | 15.900 | 0.82% |
11.07.2023 | 15.770 | 15.770 | 15.770 | 15.770 | 0.90% |
10.07.2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
07.07.2023 | 15.520 | 15.520 | 15.520 | 15.520 | -0.83% |
06.07.2023 | 15.650 | 15.650 | 15.650 | 15.650 | -0.82% |
05.07.2023 | 15.780 | 15.780 | 15.780 | 15.780 | -0.19% |
04.07.2023 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
03.07.2023 | 15.790 | 15.790 | 15.790 | 15.790 | 0.96% |
30.06.2023 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
29.06.2023 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
28.06.2023 | 15.650 | 15.650 | 15.650 | 15.650 | 1.03% |
27.06.2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
26.06.2023 | 15.470 | 15.470 | 15.470 | 15.470 | -0.90% |
22.06.2023 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
21.06.2023 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
20.06.2023 | 15.670 | 15.670 | 15.670 | 15.670 | -0.38% |
19.06.2023 | 15.730 | 15.730 | 15.730 | 15.730 | -0.82% |
16.06.2023 | 15.860 | 15.860 | 15.860 | 15.860 | -2.10% |
Máximo: 16.370 | Mínimo: 15.470 | Diferencia: 0.900 | Promedio: 15.892 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores