Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.03.2023 | 2,538.136 | 2,538.136 | 2,538.136 | 2,538.136 | 1.39% |
24.03.2023 | 2,503.229 | 2,503.229 | 2,503.229 | 2,503.229 | -0.52% |
23.03.2023 | 2,516.234 | 2,516.234 | 2,516.234 | 2,516.234 | 0.31% |
22.03.2023 | 2,508.506 | 2,508.506 | 2,508.506 | 2,508.506 | 0.93% |
21.03.2023 | 2,485.439 | 2,485.439 | 2,485.439 | 2,485.439 | 0.68% |
20.03.2023 | 2,468.564 | 2,468.564 | 2,468.564 | 2,468.564 | 1.20% |
17.03.2023 | 2,439.234 | 2,439.234 | 2,439.234 | 2,439.234 | -0.69% |
16.03.2023 | 2,456.254 | 2,456.254 | 2,456.254 | 2,456.254 | 0.30% |
15.03.2023 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | -2.72% |
14.03.2023 | 2,517.393 | 2,517.393 | 2,517.393 | 2,517.393 | 0.33% |
13.03.2023 | 2,509.011 | 2,509.011 | 2,509.011 | 2,509.011 | -1.50% |
10.03.2023 | 2,547.196 | 2,547.196 | 2,547.196 | 2,547.196 | -1.29% |
09.03.2023 | 2,580.590 | 2,580.590 | 2,580.590 | 2,580.590 | 0.12% |
08.03.2023 | 2,577.436 | 2,577.436 | 2,577.436 | 2,577.436 | -0.52% |
07.03.2023 | 2,590.879 | 2,590.879 | 2,590.879 | 2,590.879 | 0.21% |
06.03.2023 | 2,585.533 | 2,585.533 | 2,585.533 | 2,585.533 | 0.11% |
03.03.2023 | 2,582.685 | 2,582.685 | 2,582.685 | 2,582.685 | 0.83% |
02.03.2023 | 2,561.412 | 2,561.412 | 2,561.412 | 2,561.412 | -0.17% |
01.03.2023 | 2,565.653 | 2,565.653 | 2,565.653 | 2,565.653 | -0.11% |
28.02.2023 | 2,568.582 | 2,568.582 | 2,568.582 | 2,568.582 | 1.36% |
24.02.2023 | 2,534.162 | 2,534.162 | 2,534.162 | 2,534.162 | -1.40% |
23.02.2023 | 2,570.218 | 2,570.218 | 2,570.218 | 2,570.218 | 1.19% |
22.02.2023 | 2,540.019 | 2,540.019 | 2,540.019 | 2,540.019 | -0.81% |
21.02.2023 | 2,560.846 | 2,560.846 | 2,560.846 | 2,560.846 | 0.18% |
20.02.2023 | 2,556.329 | 2,556.329 | 2,556.329 | 2,556.329 | -0.35% |
17.02.2023 | 2,565.207 | 2,565.207 | 2,565.207 | 2,565.207 | 0.19% |
16.02.2023 | 2,560.336 | 2,560.336 | 2,560.336 | 2,560.336 | -0.07% |
15.02.2023 | 2,562.088 | 2,562.088 | 2,562.088 | 2,562.088 | 0.21% |
14.02.2023 | 2,556.762 | 2,556.762 | 2,556.762 | 2,556.762 | -0.12% |
13.02.2023 | 2,559.715 | 2,559.715 | 2,559.715 | 2,559.715 | 0.85% |
Máximo: 2,590.879 | Mínimo: 2,439.234 | Diferencia: 151.645 | Promedio: 2,537.219 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores