Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 985.274 | 985.274 | 985.274 | 985.274 | -0.00% |
30.05.2024 | 985.283 | 985.283 | 985.283 | 985.283 | 0.18% |
29.05.2024 | 983.525 | 983.525 | 983.525 | 983.525 | -0.37% |
28.05.2024 | 987.151 | 987.151 | 987.151 | 987.151 | -0.02% |
24.05.2024 | 987.359 | 987.359 | 987.359 | 987.359 | -0.18% |
23.05.2024 | 989.143 | 989.143 | 989.143 | 989.143 | -0.13% |
22.05.2024 | 990.424 | 990.424 | 990.424 | 990.424 | -0.03% |
21.05.2024 | 990.692 | 990.692 | 990.692 | 990.692 | -0.07% |
17.05.2024 | 991.432 | 991.432 | 991.432 | 991.432 | -0.12% |
16.05.2024 | 992.588 | 992.588 | 992.588 | 992.588 | 0.18% |
15.05.2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.21% |
14.05.2024 | 988.704 | 988.704 | 988.704 | 988.704 | 0.35% |
31.05.2024 | 985.274 | 985.274 | 985.274 | 985.274 | -0.00% |
30.05.2024 | 985.283 | 985.283 | 985.283 | 985.283 | 0.18% |
29.05.2024 | 983.525 | 983.525 | 983.525 | 983.525 | -0.37% |
28.05.2024 | 987.151 | 987.151 | 987.151 | 987.151 | -0.02% |
24.05.2024 | 987.359 | 987.359 | 987.359 | 987.359 | -0.18% |
23.05.2024 | 989.143 | 989.143 | 989.143 | 989.143 | -0.13% |
22.05.2024 | 990.424 | 990.424 | 990.424 | 990.424 | -0.03% |
21.05.2024 | 990.692 | 990.692 | 990.692 | 990.692 | -0.07% |
17.05.2024 | 991.432 | 991.432 | 991.432 | 991.432 | -0.12% |
16.05.2024 | 992.588 | 992.588 | 992.588 | 992.588 | 0.18% |
15.05.2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.21% |
14.05.2024 | 988.704 | 988.704 | 988.704 | 988.704 | -0.10% |
13.05.2024 | 989.742 | 989.742 | 989.742 | 989.742 | -0.02% |
10.05.2024 | 989.899 | 989.899 | 989.899 | 989.899 | -0.11% |
08.05.2024 | 991.033 | 991.033 | 991.033 | 991.033 | -0.09% |
07.05.2024 | 991.963 | 991.963 | 991.963 | 991.963 | 0.20% |
03.05.2024 | 989.936 | 989.936 | 989.936 | 989.936 | 0.42% |
02.05.2024 | 985.761 | 985.761 | 985.761 | 985.761 | 0.37% |
Máximo: 992.588 | Mínimo: 983.525 | Diferencia: 9.063 | Promedio: 988.767 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores