Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 347.430 | 347.430 | 347.430 | 347.430 | -0.71% |
29.05.2024 | 349.930 | 349.930 | 349.930 | 349.930 | -0.91% |
28.05.2024 | 353.130 | 353.130 | 353.130 | 353.130 | 0.12% |
24.05.2024 | 352.710 | 352.710 | 352.710 | 352.710 | 0.42% |
23.05.2024 | 351.230 | 351.230 | 351.230 | 351.230 | -0.02% |
22.05.2024 | 351.290 | 351.290 | 351.290 | 351.290 | -0.02% |
21.05.2024 | 351.350 | 351.350 | 351.350 | 351.350 | 0.58% |
17.05.2024 | 349.340 | 349.340 | 349.340 | 349.340 | -0.19% |
16.05.2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.23% |
15.05.2024 | 350.810 | 350.810 | 350.810 | 350.810 | 1.60% |
14.05.2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.42% |
13.05.2024 | 343.830 | 343.830 | 343.830 | 343.830 | -1.04% |
30.05.2024 | 347.430 | 347.430 | 347.430 | 347.430 | -0.71% |
29.05.2024 | 349.930 | 349.930 | 349.930 | 349.930 | -0.91% |
28.05.2024 | 353.130 | 353.130 | 353.130 | 353.130 | 0.12% |
24.05.2024 | 352.710 | 352.710 | 352.710 | 352.710 | 0.42% |
23.05.2024 | 351.230 | 351.230 | 351.230 | 351.230 | -0.02% |
22.05.2024 | 351.290 | 351.290 | 351.290 | 351.290 | -0.02% |
21.05.2024 | 351.350 | 351.350 | 351.350 | 351.350 | 0.58% |
17.05.2024 | 349.340 | 349.340 | 349.340 | 349.340 | -0.19% |
16.05.2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.23% |
15.05.2024 | 350.810 | 350.810 | 350.810 | 350.810 | 1.60% |
14.05.2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.42% |
13.05.2024 | 343.830 | 343.830 | 343.830 | 343.830 | -0.03% |
10.05.2024 | 343.920 | 343.920 | 343.920 | 343.920 | 0.73% |
08.05.2024 | 341.440 | 341.440 | 341.440 | 341.440 | 0.01% |
07.05.2024 | 341.410 | 341.410 | 341.410 | 341.410 | 0.50% |
06.05.2024 | 339.710 | 339.710 | 339.710 | 339.710 | 1.16% |
03.05.2024 | 335.810 | 335.810 | 335.810 | 335.810 | 1.61% |
02.05.2024 | 330.500 | 330.500 | 330.500 | 330.500 | -0.13% |
Máximo: 353.130 | Mínimo: 330.500 | Diferencia: 22.630 | Promedio: 347.515 | % var.: 4.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores