Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,234.980 | 1,234.980 | 1,234.980 | 1,234.980 | -0.46% |
17.05.2024 | 1,240.710 | 1,240.710 | 1,240.710 | 1,240.710 | 0.80% |
10.05.2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | -0.10% |
03.05.2024 | 1,232.090 | 1,232.090 | 1,232.090 | 1,232.090 | 0.97% |
26.04.2024 | 1,220.240 | 1,220.240 | 1,220.240 | 1,220.240 | 0.81% |
19.04.2024 | 1,210.450 | 1,210.450 | 1,210.450 | 1,210.450 | 0.01% |
12.04.2024 | 1,210.380 | 1,210.380 | 1,210.380 | 1,210.380 | -2.17% |
05.04.2024 | 1,237.180 | 1,237.180 | 1,237.180 | 1,237.180 | 0.35% |
28.03.2024 | 1,232.840 | 1,232.840 | 1,232.840 | 1,232.840 | 0.19% |
22.03.2024 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.39% |
15.03.2024 | 1,235.290 | 1,235.290 | 1,235.290 | 1,235.290 | -0.76% |
08.03.2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 1.34% |
01.03.2024 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | 0.38% |
23.02.2024 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.16% |
16.02.2024 | 1,225.550 | 1,225.550 | 1,225.550 | 1,225.550 | 0.31% |
09.02.2024 | 1,221.780 | 1,221.780 | 1,221.780 | 1,221.780 | 0.11% |
02.02.2024 | 1,220.480 | 1,220.480 | 1,220.480 | 1,220.480 | -0.90% |
26.01.2024 | 1,231.600 | 1,231.600 | 1,231.600 | 1,231.600 | 0.05% |
19.01.2024 | 1,231.020 | 1,231.020 | 1,231.020 | 1,231.020 | -0.82% |
12.01.2024 | 1,241.260 | 1,241.260 | 1,241.260 | 1,241.260 | -0.29% |
05.01.2024 | 1,244.810 | 1,244.810 | 1,244.810 | 1,244.810 | -0.67% |
29.12.2023 | 1,253.240 | 1,253.240 | 1,253.240 | 1,253.240 | 0.46% |
22.12.2023 | 1,247.460 | 1,247.460 | 1,247.460 | 1,247.460 | 1.23% |
15.12.2023 | 1,232.260 | 1,232.260 | 1,232.260 | 1,232.260 | 1.90% |
08.12.2023 | 1,209.330 | 1,209.330 | 1,209.330 | 1,209.330 | 0.04% |
01.12.2023 | 1,208.900 | 1,208.900 | 1,208.900 | 1,208.900 | -2.11% |
24.05.2024 | 1,234.980 | 1,234.980 | 1,234.980 | 1,234.980 | -0.46% |
17.05.2024 | 1,240.710 | 1,240.710 | 1,240.710 | 1,240.710 | 0.80% |
10.05.2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | -0.10% |
03.05.2024 | 1,232.090 | 1,232.090 | 1,232.090 | 1,232.090 | 0.97% |
Máximo: 1,253.240 | Mínimo: 1,208.900 | Diferencia: 44.340 | Promedio: 1,230.614 | % var.: 1.208 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores