Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.02% |
30.05.2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.33% |
29.05.2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.79% |
28.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.27% |
24.05.2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.44% |
23.05.2024 | 19.793 | 19.793 | 19.793 | 19.793 | -0.26% |
22.05.2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.08% |
21.05.2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.04% |
17.05.2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.06% |
16.05.2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.65% |
15.05.2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.75% |
14.05.2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.14% |
31.05.2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.02% |
30.05.2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.33% |
29.05.2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.79% |
28.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.27% |
24.05.2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.44% |
23.05.2024 | 19.793 | 19.793 | 19.793 | 19.793 | -0.26% |
22.05.2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.08% |
21.05.2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.04% |
17.05.2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.06% |
16.05.2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.65% |
15.05.2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.75% |
14.05.2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.17% |
13.05.2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.20% |
10.05.2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.71% |
08.05.2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.08% |
07.05.2024 | 19.370 | 19.370 | 19.370 | 19.370 | 1.46% |
03.05.2024 | 19.091 | 19.091 | 19.091 | 19.091 | 1.01% |
02.05.2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.89% |
Máximo: 19.860 | Mínimo: 18.900 | Diferencia: 0.960 | Promedio: 19.632 | % var.: 2.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores