Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 143.720 | 143.720 | 143.720 | 143.720 | -0.31% |
03.04.2023 | 144.170 | 144.170 | 144.170 | 144.170 | 0.38% |
31.03.2023 | 143.620 | 143.620 | 143.620 | 143.620 | 0.52% |
30.03.2023 | 142.870 | 142.870 | 142.870 | 142.870 | 0.23% |
29.03.2023 | 142.540 | 142.540 | 142.540 | 142.540 | 0.44% |
28.03.2023 | 141.910 | 141.910 | 141.910 | 141.910 | 0.42% |
27.03.2023 | 141.320 | 141.320 | 141.320 | 141.320 | 0.12% |
24.03.2023 | 141.150 | 141.150 | 141.150 | 141.150 | -0.03% |
23.03.2023 | 141.190 | 141.190 | 141.190 | 141.190 | -0.51% |
22.03.2023 | 141.910 | 141.910 | 141.910 | 141.910 | -0.08% |
21.03.2023 | 142.020 | 142.020 | 142.020 | 142.020 | 0.39% |
20.03.2023 | 141.470 | 141.470 | 141.470 | 141.470 | 0.28% |
17.03.2023 | 141.080 | 141.080 | 141.080 | 141.080 | -0.56% |
16.03.2023 | 141.870 | 141.870 | 141.870 | 141.870 | 1.05% |
15.03.2023 | 140.390 | 140.390 | 140.390 | 140.390 | -0.37% |
14.03.2023 | 140.910 | 140.910 | 140.910 | 140.910 | 0.56% |
13.03.2023 | 140.130 | 140.130 | 140.130 | 140.130 | -0.90% |
10.03.2023 | 141.400 | 141.400 | 141.400 | 141.400 | -1.74% |
09.03.2023 | 143.900 | 143.900 | 143.900 | 143.900 | -0.78% |
08.03.2023 | 145.030 | 145.030 | 145.030 | 145.030 | -0.17% |
07.03.2023 | 145.270 | 145.270 | 145.270 | 145.270 | -0.43% |
06.03.2023 | 145.900 | 145.900 | 145.900 | 145.900 | -0.29% |
03.03.2023 | 146.330 | 146.330 | 146.330 | 146.330 | 0.64% |
02.03.2023 | 145.400 | 145.400 | 145.400 | 145.400 | 0.50% |
01.03.2023 | 144.680 | 144.680 | 144.680 | 144.680 | -0.11% |
28.02.2023 | 144.840 | 144.840 | 144.840 | 144.840 | -0.21% |
27.02.2023 | 145.150 | 145.150 | 145.150 | 145.150 | -0.25% |
23.02.2023 | 145.520 | 145.520 | 145.520 | 145.520 | 0.30% |
22.02.2023 | 145.080 | 145.080 | 145.080 | 145.080 | -0.06% |
21.02.2023 | 145.170 | 145.170 | 145.170 | 145.170 | 1.01% |
Máximo: 146.330 | Mínimo: 140.130 | Diferencia: 6.200 | Promedio: 143.198 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores