Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.69% |
30.05.2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.79% |
29.05.2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.12% |
28.05.2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.08% |
24.05.2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.29% |
23.05.2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.65% |
22.05.2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.00% |
21.05.2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.35% |
17.05.2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
16.05.2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.07% |
15.05.2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.52% |
14.05.2024 | 59.250 | 59.250 | 59.250 | 59.250 | -0.34% |
31.05.2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.69% |
30.05.2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.79% |
29.05.2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.12% |
28.05.2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.08% |
24.05.2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.29% |
23.05.2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.65% |
22.05.2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.00% |
21.05.2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.35% |
17.05.2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
16.05.2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.07% |
15.05.2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.52% |
14.05.2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.08% |
13.05.2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.49% |
10.05.2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.66% |
08.05.2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.17% |
07.05.2024 | 59.000 | 59.000 | 59.000 | 59.000 | 0.24% |
06.05.2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.91% |
03.05.2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.86% |
Máximo: 59.750 | Mínimo: 58.330 | Diferencia: 1.420 | Promedio: 59.389 | % var.: 2.801 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores