Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.09% |
16.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.15% |
15.05.2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.13% |
14.05.2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.06% |
13.05.2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.24% |
10.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.16% |
08.05.2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.21% |
07.05.2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.56% |
06.05.2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.28% |
03.05.2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.42% |
02.05.2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.42% |
30.04.2024 | 16.537 | 16.537 | 16.537 | 16.537 | -1.01% |
17.05.2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.09% |
16.05.2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.15% |
15.05.2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.13% |
14.05.2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.06% |
13.05.2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.24% |
10.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.16% |
08.05.2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.21% |
07.05.2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.56% |
06.05.2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.28% |
03.05.2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.42% |
02.05.2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.42% |
30.04.2024 | 16.537 | 16.537 | 16.537 | 16.537 | -0.26% |
29.04.2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.22% |
26.04.2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.85% |
25.04.2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.90% |
24.04.2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.19% |
23.04.2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.29% |
22.04.2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.46% |
Máximo: 16.719 | Mínimo: 16.466 | Diferencia: 0.252 | Promedio: 16.608 | % var.: 1.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores