Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 32.471 | 32.471 | 32.471 | 32.471 | -0.57% |
27.05.2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.67% |
24.05.2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.54% |
22.05.2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.21% |
21.05.2024 | 32.196 | 32.196 | 32.196 | 32.196 | -0.03% |
17.05.2024 | 32.207 | 32.207 | 32.207 | 32.207 | 1.26% |
16.05.2024 | 31.805 | 31.805 | 31.805 | 31.805 | 1.56% |
15.05.2024 | 31.316 | 31.316 | 31.316 | 31.316 | 1.30% |
14.05.2024 | 30.913 | 30.913 | 30.913 | 30.913 | 0.44% |
13.05.2024 | 30.778 | 30.778 | 30.778 | 30.778 | -0.04% |
10.05.2024 | 30.792 | 30.792 | 30.792 | 30.792 | -0.82% |
08.05.2024 | 31.047 | 31.047 | 31.047 | 31.047 | -4.38% |
28.05.2024 | 32.471 | 32.471 | 32.471 | 32.471 | -0.57% |
27.05.2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.67% |
24.05.2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.54% |
22.05.2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.21% |
21.05.2024 | 32.196 | 32.196 | 32.196 | 32.196 | -0.03% |
17.05.2024 | 32.207 | 32.207 | 32.207 | 32.207 | 1.26% |
16.05.2024 | 31.805 | 31.805 | 31.805 | 31.805 | 1.56% |
15.05.2024 | 31.316 | 31.316 | 31.316 | 31.316 | 1.30% |
14.05.2024 | 30.913 | 30.913 | 30.913 | 30.913 | 0.44% |
13.05.2024 | 30.778 | 30.778 | 30.778 | 30.778 | -0.04% |
10.05.2024 | 30.792 | 30.792 | 30.792 | 30.792 | -0.82% |
08.05.2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.84% |
07.05.2024 | 30.789 | 30.789 | 30.789 | 30.789 | -1.66% |
06.05.2024 | 31.309 | 31.309 | 31.309 | 31.309 | -0.36% |
03.05.2024 | 31.422 | 31.422 | 31.422 | 31.422 | -0.20% |
02.05.2024 | 31.483 | 31.483 | 31.483 | 31.483 | 0.67% |
30.04.2024 | 31.274 | 31.274 | 31.274 | 31.274 | 0.73% |
29.04.2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.48% |
Máximo: 32.658 | Mínimo: 30.778 | Diferencia: 1.879 | Promedio: 31.637 | % var.: 5.089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores