Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 35.776 | 35.776 | 35.776 | 35.776 | -0.49% |
23.05.2024 | 35.954 | 35.954 | 35.954 | 35.954 | -0.50% |
22.05.2024 | 36.133 | 36.133 | 36.133 | 36.133 | 0.60% |
21.05.2024 | 35.918 | 35.918 | 35.918 | 35.918 | 0.14% |
17.05.2024 | 35.868 | 35.868 | 35.868 | 35.868 | -0.14% |
16.05.2024 | 35.919 | 35.919 | 35.919 | 35.919 | 0.54% |
15.05.2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.82% |
14.05.2024 | 35.434 | 35.434 | 35.434 | 35.434 | -0.28% |
13.05.2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.03% |
10.05.2024 | 35.525 | 35.525 | 35.525 | 35.525 | 1.70% |
08.05.2024 | 34.931 | 34.931 | 34.931 | 34.931 | 0.16% |
07.05.2024 | 34.874 | 34.874 | 34.874 | 34.874 | -2.52% |
24.05.2024 | 35.776 | 35.776 | 35.776 | 35.776 | -0.49% |
23.05.2024 | 35.954 | 35.954 | 35.954 | 35.954 | -0.50% |
22.05.2024 | 36.133 | 36.133 | 36.133 | 36.133 | 0.60% |
21.05.2024 | 35.918 | 35.918 | 35.918 | 35.918 | 0.14% |
17.05.2024 | 35.868 | 35.868 | 35.868 | 35.868 | -0.14% |
16.05.2024 | 35.919 | 35.919 | 35.919 | 35.919 | 0.54% |
15.05.2024 | 35.724 | 35.724 | 35.724 | 35.724 | 0.82% |
14.05.2024 | 35.434 | 35.434 | 35.434 | 35.434 | -0.28% |
13.05.2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.03% |
10.05.2024 | 35.525 | 35.525 | 35.525 | 35.525 | 1.70% |
08.05.2024 | 34.931 | 34.931 | 34.931 | 34.931 | 0.16% |
07.05.2024 | 34.874 | 34.874 | 34.874 | 34.874 | 0.86% |
06.05.2024 | 34.577 | 34.577 | 34.577 | 34.577 | 0.48% |
03.05.2024 | 34.412 | 34.412 | 34.412 | 34.412 | 1.77% |
02.05.2024 | 33.815 | 33.815 | 33.815 | 33.815 | -1.10% |
30.04.2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.07% |
29.04.2024 | 34.166 | 34.166 | 34.166 | 34.166 | 0.40% |
26.04.2024 | 34.031 | 34.031 | 34.031 | 34.031 | 1.69% |
Máximo: 36.133 | Mínimo: 33.815 | Diferencia: 2.318 | Promedio: 35.346 | % var.: 6.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores