Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,110.540 | 1,110.540 | 1,110.540 | 1,110.540 | -0.11% |
27.05.2024 | 1,111.710 | 1,111.710 | 1,111.710 | 1,111.710 | 0.18% |
24.05.2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.12% |
23.05.2024 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | -0.37% |
22.05.2024 | 1,112.470 | 1,112.470 | 1,112.470 | 1,112.470 | -0.12% |
21.05.2024 | 1,113.760 | 1,113.760 | 1,113.760 | 1,113.760 | 0.13% |
20.05.2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | -0.06% |
17.05.2024 | 1,113.010 | 1,113.010 | 1,113.010 | 1,113.010 | -0.32% |
16.05.2024 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | -0.06% |
15.05.2024 | 1,117.220 | 1,117.220 | 1,117.220 | 1,117.220 | 0.49% |
14.05.2024 | 1,111.740 | 1,111.740 | 1,111.740 | 1,111.740 | -0.20% |
13.05.2024 | 1,113.920 | 1,113.920 | 1,113.920 | 1,113.920 | 0.09% |
10.05.2024 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | -0.11% |
09.05.2024 | 1,114.210 | 1,114.210 | 1,114.210 | 1,114.210 | -0.10% |
08.05.2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | -0.14% |
07.05.2024 | 1,116.900 | 1,116.900 | 1,116.900 | 1,116.900 | 0.26% |
06.05.2024 | 1,113.950 | 1,113.950 | 1,113.950 | 1,113.950 | 0.12% |
03.05.2024 | 1,112.570 | 1,112.570 | 1,112.570 | 1,112.570 | 0.29% |
02.05.2024 | 1,109.370 | 1,109.370 | 1,109.370 | 1,109.370 | 0.16% |
01.05.2024 | 1,107.600 | 1,107.600 | 1,107.600 | 1,107.600 | 0.00% |
30.04.2024 | 1,107.570 | 1,107.570 | 1,107.570 | 1,107.570 | -0.33% |
29.04.2024 | 1,111.270 | 1,111.270 | 1,111.270 | 1,111.270 | 0.27% |
Máximo: 1,117.220 | Mínimo: 1,107.570 | Diferencia: 9.650 | Promedio: 1,112.411 | % var.: 0.203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores