Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2021 | 23.788 | 23.788 | 23.788 | 23.788 | 0.06% |
04.06.2021 | 23.773 | 23.773 | 23.773 | 23.773 | 0.15% |
03.06.2021 | 23.737 | 23.737 | 23.737 | 23.737 | -0.01% |
02.06.2021 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
01.06.2021 | 23.710 | 23.710 | 23.710 | 23.710 | 0.46% |
28.05.2021 | 23.602 | 23.602 | 23.602 | 23.602 | 0.36% |
27.05.2021 | 23.517 | 23.517 | 23.517 | 23.517 | -0.34% |
26.05.2021 | 23.598 | 23.598 | 23.598 | 23.598 | 0.23% |
25.05.2021 | 23.545 | 23.545 | 23.545 | 23.545 | 0.88% |
21.05.2021 | 23.340 | 23.340 | 23.340 | 23.340 | 0.04% |
20.05.2021 | 23.331 | 23.331 | 23.331 | 23.331 | 0.58% |
19.05.2021 | 23.197 | 23.197 | 23.197 | 23.197 | -0.10% |
18.05.2021 | 23.221 | 23.221 | 23.221 | 23.221 | -0.35% |
17.05.2021 | 23.302 | 23.302 | 23.302 | 23.302 | -0.22% |
14.05.2021 | 23.354 | 23.354 | 23.354 | 23.354 | 1.29% |
12.05.2021 | 23.057 | 23.057 | 23.057 | 23.057 | -1.06% |
11.05.2021 | 23.304 | 23.304 | 23.304 | 23.304 | -0.98% |
10.05.2021 | 23.534 | 23.534 | 23.534 | 23.534 | -1.28% |
07.05.2021 | 23.840 | 23.840 | 23.840 | 23.840 | 0.21% |
06.05.2021 | 23.791 | 23.791 | 23.791 | 23.791 | 0.71% |
05.05.2021 | 23.623 | 23.623 | 23.623 | 23.623 | 0.18% |
04.05.2021 | 23.580 | 23.580 | 23.580 | 23.580 | -0.78% |
30.04.2021 | 23.765 | 23.765 | 23.765 | 23.765 | -0.16% |
29.04.2021 | 23.802 | 23.802 | 23.802 | 23.802 | 0.05% |
28.04.2021 | 23.789 | 23.789 | 23.789 | 23.789 | 0.06% |
27.04.2021 | 23.775 | 23.775 | 23.775 | 23.775 | -0.23% |
26.04.2021 | 23.829 | 23.829 | 23.829 | 23.829 | -0.05% |
23.04.2021 | 23.840 | 23.840 | 23.840 | 23.840 | 0.65% |
22.04.2021 | 23.685 | 23.685 | 23.685 | 23.685 | 0.35% |
21.04.2021 | 23.602 | 23.602 | 23.602 | 23.602 | -0.78% |
Máximo: 23.840 | Mínimo: 23.057 | Diferencia: 0.783 | Promedio: 23.586 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores