Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.15% |
23.05.2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.07% |
22.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.29% |
21.05.2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.28% |
17.05.2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.00% |
16.05.2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.09% |
15.05.2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.38% |
14.05.2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.04% |
13.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.04% |
10.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.08% |
08.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.15% |
07.05.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
06.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.13% |
24.05.2024 | 136.860 | 136.860 | 136.860 | 136.860 | -0.15% |
23.05.2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.07% |
22.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.29% |
21.05.2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.28% |
17.05.2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.00% |
16.05.2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.09% |
15.05.2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.38% |
14.05.2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.04% |
13.05.2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.04% |
10.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.08% |
08.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.15% |
07.05.2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
06.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.33% |
03.05.2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.37% |
02.05.2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.28% |
30.04.2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.25% |
29.04.2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.22% |
Máximo: 137.370 | Mínimo: 135.350 | Diferencia: 2.020 | Promedio: 136.716 | % var.: 1.086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores