Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.44% |
22.05.2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.24% |
21.05.2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
17.05.2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
16.05.2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.15% |
15.05.2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.98% |
14.05.2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.22% |
13.05.2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.08% |
10.05.2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.45% |
08.05.2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.30% |
07.05.2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.35% |
06.05.2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.18% |
03.05.2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.34% |
02.05.2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.25% |
23.05.2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.44% |
22.05.2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.24% |
21.05.2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
17.05.2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
16.05.2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.15% |
15.05.2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.98% |
14.05.2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.22% |
13.05.2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.08% |
10.05.2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.45% |
08.05.2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.30% |
07.05.2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.35% |
06.05.2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.18% |
03.05.2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.34% |
02.05.2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.33% |
30.04.2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.44% |
29.04.2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.47% |
Máximo: 159.030 | Mínimo: 156.970 | Diferencia: 2.060 | Promedio: 158.026 | % var.: 0.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores