Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
21.05.2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
17.05.2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
16.05.2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
15.05.2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.36% |
14.05.2024 | 117.008 | 117.008 | 117.008 | 117.008 | 0.06% |
13.05.2024 | 116.935 | 116.935 | 116.935 | 116.935 | 2.12% |
07.05.2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
06.05.2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
03.05.2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
02.05.2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
29.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
26.04.2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
25.04.2024 | 113.090 | 113.090 | 113.090 | 113.090 | -4.33% |
22.05.2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
21.05.2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
17.05.2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
16.05.2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
15.05.2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.36% |
14.05.2024 | 117.008 | 117.008 | 117.008 | 117.008 | 0.06% |
13.05.2024 | 116.935 | 116.935 | 116.935 | 116.935 | 2.12% |
07.05.2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
06.05.2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
03.05.2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
02.05.2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
29.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
26.04.2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
25.04.2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
24.04.2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
23.04.2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Máximo: 118.203 | Mínimo: 113.023 | Diferencia: 5.179 | Promedio: 115.588 | % var.: 4.056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores