Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.06% |
30.05.2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.07% |
29.05.2024 | 67.670 | 67.670 | 67.670 | 67.670 | -1.11% |
28.05.2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.71% |
27.05.2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.16% |
24.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.00% |
23.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.38% |
22.05.2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.20% |
21.05.2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.47% |
20.05.2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.28% |
17.05.2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.62% |
16.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.36% |
15.05.2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.86% |
14.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.00% |
13.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.51% |
10.05.2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.60% |
09.05.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.87% |
08.05.2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.55% |
07.05.2024 | 67.610 | 67.610 | 67.610 | 67.610 | 1.62% |
06.05.2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.83% |
03.05.2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.66% |
02.05.2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.41% |
01.05.2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.79% |
Máximo: 69.220 | Mínimo: 65.280 | Diferencia: 3.940 | Promedio: 68.009 | % var.: 2.857 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores