Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,307.170 | 1,307.170 | 1,307.170 | 1,307.170 | 0.14% |
29.05.2024 | 1,305.310 | 1,305.310 | 1,305.310 | 1,305.310 | -1.33% |
28.05.2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | -0.83% |
27.05.2024 | 1,334.050 | 1,334.050 | 1,334.050 | 1,334.050 | 0.12% |
24.05.2024 | 1,332.420 | 1,332.420 | 1,332.420 | 1,332.420 | -0.34% |
23.05.2024 | 1,336.910 | 1,336.910 | 1,336.910 | 1,336.910 | 0.90% |
22.05.2024 | 1,324.970 | 1,324.970 | 1,324.970 | 1,324.970 | 0.74% |
21.05.2024 | 1,315.270 | 1,315.270 | 1,315.270 | 1,315.270 | 0.17% |
17.05.2024 | 1,313.080 | 1,313.080 | 1,313.080 | 1,313.080 | -0.64% |
16.05.2024 | 1,321.590 | 1,321.590 | 1,321.590 | 1,321.590 | 0.09% |
15.05.2024 | 1,320.450 | 1,320.450 | 1,320.450 | 1,320.450 | 1.47% |
14.05.2024 | 1,301.260 | 1,301.260 | 1,301.260 | 1,301.260 | 0.64% |
13.05.2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | -0.04% |
10.05.2024 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 1.65% |
08.05.2024 | 1,272.460 | 1,272.460 | 1,272.460 | 1,272.460 | 0.31% |
07.05.2024 | 1,268.570 | 1,268.570 | 1,268.570 | 1,268.570 | 0.69% |
06.05.2024 | 1,259.930 | 1,259.930 | 1,259.930 | 1,259.930 | 0.20% |
03.05.2024 | 1,257.460 | 1,257.460 | 1,257.460 | 1,257.460 | 1.28% |
02.05.2024 | 1,241.530 | 1,241.530 | 1,241.530 | 1,241.530 | -0.63% |
Máximo: 1,336.910 | Mínimo: 1,241.530 | Diferencia: 95.380 | Promedio: 1,301.148 | % var.: 4.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores