Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
15.05.2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.55% |
14.05.2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.06% |
13.05.2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.05% |
10.05.2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.06% |
07.05.2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.44% |
06.05.2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.12% |
03.05.2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.43% |
02.05.2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.13% |
30.04.2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.38% |
29.04.2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
26.04.2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
25.04.2024 | 158.350 | 158.350 | 158.350 | 158.350 | -1.97% |
16.05.2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.04% |
15.05.2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.55% |
14.05.2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.06% |
13.05.2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.05% |
10.05.2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.06% |
07.05.2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.44% |
06.05.2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.12% |
03.05.2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.43% |
02.05.2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.13% |
30.04.2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.38% |
29.04.2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.18% |
26.04.2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
25.04.2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.36% |
24.04.2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.23% |
23.04.2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.31% |
22.04.2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.38% |
19.04.2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.15% |
Máximo: 161.530 | Mínimo: 158.190 | Diferencia: 3.340 | Promedio: 159.667 | % var.: 1.963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores