Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.04% |
29.05.2024 | 6.902 | 6.902 | 6.902 | 6.902 | -0.01% |
28.05.2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.00% |
27.05.2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.04% |
26.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.00% |
25.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.00% |
24.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.00% |
23.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.02% |
22.05.2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.01% |
21.05.2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.02% |
20.05.2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.02% |
19.05.2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.00% |
18.05.2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.00% |
17.05.2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.02% |
16.05.2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
15.05.2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.06% |
14.05.2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.00% |
13.05.2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.02% |
12.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.00% |
11.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.00% |
10.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
09.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.01% |
08.05.2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
07.05.2024 | 6.895 | 6.895 | 6.895 | 6.895 | 0.02% |
06.05.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.01% |
05.05.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
04.05.2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.00% |
03.05.2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.05% |
02.05.2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.04% |
Máximo: 6.904 | Mínimo: 6.889 | Diferencia: 0.015 | Promedio: 6.897 | % var.: 0.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores